Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:27.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 63 | 113 | 2024-06-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 28,463 | 2024-06-18 | 12.90 | 0.00 | - | 14 | 110 |
| 0.25 | 0.00 | - | - | 50 | 2024-06-26 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 18 | 72,048 | 2024-07-17 | 12.30 | 0.00 | - | 1 | 152 |
| 0.62 | -0.01 | -1.59% | 4,506 | 5,383 | 2024-08-21 | 12.00 | 0.00 | - | 1 | 20 |
| 0.76 | +0.02 | +2.70% | 6 | 1,990 | 2024-09-18 | 11.70 | 0.00 | - | 1 | 16 |
| 1.07 | -0.01 | -0.93% | 1 | 715 | 2024-10-16 | 9.85 | -0.05 | -0.51% | 1 | 50 |
| 1.36 | 0.00 | - | 4 | 324 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 3 | 142 | 2024-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.